Overnight.fi USD+ (Blast)(USD+)今日
$1.001
Overnight.fi USD+ (Blast) 価格履歴
(USD+)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.997922 | $1.005768 | $0.983783 | $0.998427 | $460.2096 |
2025-09-03 | $0.991517 | $1.007 | $0.988738 | $0.997922 | $18.36459 |
2025-09-02 | $0.995990 | $1.012 | $0.978376 | $0.995475 | $12.47246 |
2025-09-01 | $0.997079 | $1.003 | $0.988969 | $0.995990 | $2.957335 |
2025-08-31 | -- | $1.001 | $0.988446 | -- | -- |
2025-08-30 | $0.998154 | $1.009 | $0.988783 | $0.993678 | $3.720719 |
2025-08-29 | $0.992130 | $1.009 | $0.982831 | $0.998641 | $6.710585 |
2025-08-28 | $0.997618 | $1.011 | $0.986443 | $0.996506 | $275.7317 |
2025-08-27 | $0.991008 | $1.003 | $0.978402 | $0.997618 | $4.661846 |
2025-08-26 | $0.995239 | $1.012 | $0.985066 | $0.991008 | $21.45619 |
2025-08-25 | $0.996623 | $1.005 | $0.982374 | $0.994884 | $9.263506 |
2025-08-24 | $1.006219 | $1.013 | $0.988824 | $0.996580 | $1.202400 |
2025-08-23 | $0.997875 | $1.011 | $0.962346 | $1.006516 | $1,364.799 |
2025-08-22 | $0.993764 | $1.038 | $0.990503 | $0.998065 | $10.15897 |
2025-08-21 | $0.992346 | $1.003 | $0.981382 | $0.993764 | $3.825290 |
2025-08-20 | $0.991939 | $1.015 | $0.966348 | $0.993118 | $748.1929 |
2025-08-19 | $1.004041 | $1 | $0.917115 | $0.990466 | $2,505.828 |
2025-08-18 | $0.999794 | $1.015 | $0.984647 | $1.000337 | $7.063244 |
2025-08-17 | $0.994362 | $1.006 | $0.992114 | $1.000930 | $129.8907 |
2025-08-16 | $0.999871 | $1.005 | $0.984745 | $0.995669 | $25.03812 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Overnight.fi USD+ (Blast)(USD+)
