OKBOK(OKBOK)今日
$0.000013
OKBOK 価格履歴
(OKBOK)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-12 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.39426 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000019 | $0.000019 | $0.000014 | $0.000014 | $1,293.717 |
2025-09-07 | $0.000058 | $0.000023 | $0.000016 | $0.000019 | $20,666.77 |
2025-09-06 | $0.000083 | $0.000161 | $0.000017 | $0.000062 | $347.959K |
2025-09-05 | $0.000070 | $0.000136 | $0.000071 | $0.000082 | $49,894.31 |
2025-09-04 | $0.000080 | $0.000087 | $0.000067 | $0.000070 | $14,781.50 |
2025-09-03 | $0.000087 | $0.000154 | $0.000076 | $0.000080 | $36,607.24 |
2025-09-02 | $0.000059 | $0.000169 | $0.000061 | $0.000087 | $58,223.72 |
2025-09-01 | $0.000082 | $0.000092 | $0.000051 | $0.000059 | $20,188.17 |
2025-08-31 | $0.000146 | $0.000197 | $0.000072 | $0.000082 | $87,608.33 |
2025-08-30 | -- | $0.000335 | $0.000122 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
OKBOK(OKBOK)
