Five Pillars Token(5PT)今日
$0.004548
Five Pillars Token 価格履歴
(5PT)期間: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.004339 | $0.004426 | $0.004293 | $0.004403 | $159.600K |
2025-09-29 | $0.004076 | $0.004371 | $0.004067 | $0.004339 | $178.206K |
2025-09-28 | $0.004057 | $0.004131 | $0.003996 | $0.004063 | $103.213K |
2025-09-27 | $0.003659 | $0.004082 | $0.003665 | $0.004057 | $113.925K |
2025-09-26 | $0.003763 | $0.003750 | $0.003542 | $0.003659 | $81,882.39 |
2025-09-25 | $0.003653 | $0.003839 | $0.003668 | $0.003794 | $167.756K |
2025-09-24 | $0.003609 | $0.003763 | $0.003562 | $0.003650 | $111.901K |
2025-09-23 | -- | $0.003630 | $0.003262 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-01
Five Pillars Token(5PT)
