DavidCoin(DC)今日
$0.000001
1年前
$0.000001
DavidCoin 価格履歴
(DC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,895.359 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.969 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.872 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.855 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,962.797 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,997.050 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,759.271 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.856 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,963.322 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,098.724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,097.865 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.458 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,995.070 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,163.360 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,233.200 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,825.838 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,030.622 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,097.983 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,100.702 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,100.365 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
DavidCoin(DC)
