buidl(BUIDL)今日
$0.000957
buidl 価格履歴
(BUIDL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001038 | $0.00117 | $0.00088 | $0.000957 | $681.783K |
2025-09-15 | $0.001147 | $0.0012 | $0.001 | $0.001038 | $565.012K |
2025-09-14 | $0.001331 | $0.00135 | $0.00113 | $0.001152 | $568.818K |
2025-09-13 | $0.001176 | $0.00145 | $0.00106 | $0.001334 | $723.272K |
2025-09-12 | $0.001143 | $0.00125 | $0.00112 | $0.001176 | $418.318K |
2025-09-11 | $0.001526 | $0.00161 | $0.0011 | $0.001143 | $599.568K |
2025-09-10 | $0.001431 | $0.00161 | $0.00128 | $0.001511 | $552.207K |
2025-09-09 | $0.001250 | $0.00188 | $0.00113 | $0.001430 | $682.213K |
2025-09-08 | $0.001134 | $0.00125 | $0.00108 | $0.001254 | $23,971.20 |
2025-09-07 | $0.001117 | $0.00127 | $0.00106 | $0.001144 | $48,148.44 |
2025-09-06 | $0.001326 | $0.00147 | $0.00105 | $0.001115 | $137.836K |
2025-09-05 | $0.001180 | $0.00136 | $0.00114 | $0.001323 | $95,172.38 |
2025-09-04 | $0.000931 | $0.00205 | $0.00091 | $0.001162 | $33,008.58 |
2025-09-03 | $0.000918 | $0.00094 | $0.00083 | $0.000926 | $88,429.75 |
2025-09-02 | $0.000949 | $0.00097 | $0.00082 | $0.000896 | $63,845.92 |
2025-09-01 | $0.001105 | $0.00113 | $0.00094 | $0.000949 | $24,797.14 |
2025-08-31 | $0.000999 | $0.00113 | $0.001 | $0.001101 | $22,448.06 |
2025-08-30 | $0.001283 | $0.00142 | $0.001 | $0.001000 | $70,510.58 |
2025-08-29 | $0.001069 | $0.00133 | $0.00099 | $0.001283 | $958.866K |
2025-08-28 | $0.001000 | $0.0011 | $0.00087 | $0.001059 | $1.680M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
buidl(BUIDL)
