Lazer Eyez 価格履歴

(LZR)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000029	$0.000030	$0.000028	$0.000029	$807.6971
2025-09-08	$0.000027	$0.000029	$0.000027	$0.000029	$326.7594
2025-09-07	$0.000027	$0.000027	$0.000027	$0.000027	$161.5748
2025-09-06	$0.000028	$0.000028	$0.000027	$0.000027	$86.05750
2025-09-05	$0.000028	$0.000029	$0.000028	$0.000028	$412.0316
2025-09-04	$0.000030	$0.000030	$0.000027	$0.000028	$934.7306
2025-09-03	$0.000029	$0.000031	$0.000029	$0.000030	$402.1658
2025-09-02	$0.000027	$0.000030	$0.000026	$0.000029	$882.8444
2025-09-01	$0.000030	$0.000030	$0.000027	$0.000027	$435.3874
2025-08-31	$0.000032	$0.000033	$0.000030	$0.000030	$857.7393
2025-08-30	$0.000029	$0.000032	$0.000028	$0.000032	$963.8702
2025-08-29	$0.000030	$0.000031	$0.000029	$0.000029	$238.3750
2025-08-28	$0.000030	$0.000031	$0.000029	$0.000030	$45.53791
2025-08-27	$0.000027	$0.000030	$0.000027	$0.000030	$136.2933
2025-08-26	$0.000033	$0.000031	$0.000027	$0.000027	$982.6878
2025-08-25	$0.000033	$0.000035	$0.000027	$0.000033	$3,524.381
2025-08-24	$0.000032	$0.000036	$0.000032	$0.000033	$3,349.791
2025-08-23	$0.000031	$0.000034	$0.000030	$0.000032	$782.6399
2025-08-22	$0.000029	$0.000031	$0.000028	$0.000031	$313.9136
2025-08-21	$0.000031	$0.000032	$0.000029	$0.000029	$425.5409