Be For FWX(B4FWX)今日
$0.004350
1年前
$0.003439
Be For FWX 価格履歴
(B4FWX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004092 | $0.004279 | $0.004059 | $0.004181 | $77,129.49 |
2025-09-11 | $0.004172 | $0.004245 | $0.004060 | $0.004092 | $52,816.97 |
2025-09-10 | $0.004066 | $0.004196 | $0.004018 | $0.004172 | $122.103K |
2025-09-09 | $0.004178 | $0.004215 | $0.004022 | $0.004066 | $128.267K |
2025-09-08 | $0.004143 | $0.004202 | $0.004023 | $0.004179 | $144.317K |
2025-09-07 | $0.004014 | $0.004153 | $0.004012 | $0.004065 | $151.508K |
2025-09-06 | $0.004113 | $0.004162 | $0.004014 | $0.004053 | $139.358K |
2025-09-05 | $0.004052 | $0.004299 | $0.004000 | $0.004113 | $152.090K |
2025-09-04 | $0.004472 | $0.004572 | $0.004035 | $0.004052 | $159.926K |
2025-09-03 | $0.004323 | $0.004579 | $0.004058 | $0.004269 | $72,551.37 |
2025-09-02 | $0.004317 | $0.004449 | $0.004230 | $0.004303 | $120.098K |
2025-09-01 | $0.004503 | $0.004533 | $0.004296 | $0.004317 | $138.451K |
2025-08-31 | $0.004404 | $0.004529 | $0.004280 | $0.004478 | $154.854K |
2025-08-30 | $0.004274 | $0.004447 | $0.004257 | $0.004404 | $147.612K |
2025-08-29 | $0.004541 | $0.004556 | $0.004229 | $0.004333 | $152.172K |
2025-08-28 | $0.004652 | $0.004685 | $0.004425 | $0.004541 | $154.177K |
2025-08-27 | $0.004530 | $0.004706 | $0.004455 | $0.004625 | $141.444K |
2025-08-26 | $0.004615 | $0.004658 | $0.004271 | $0.004561 | $127.347K |
2025-08-25 | $0.004845 | $0.004982 | $0.004495 | $0.004634 | $137.162K |
2025-08-24 | $0.004728 | $0.004867 | $0.004670 | $0.004845 | $169.403K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Be For FWX(B4FWX)
