Akita Inu 価格履歴

(AKITA)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$170.966K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$208.893K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$162.834K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$147.883K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$147.404K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$152.740K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$176.551K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$160.996K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$176.818K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$164.736K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$165.158K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$173.181K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$154.591K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$156.205K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$147.217K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$196.865K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$351.514K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$134.777K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$77,629.10
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$168.967K