Kingshit(KINGSHIT)今日
$25.32
1年前
$177.46
Kingshit 価格履歴
(KINGSHIT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $26.82646 | $26.92870 | $25.22400 | $25.26711 | $461.3878 |
2025-09-11 | $28.08670 | $28.58560 | $26.40622 | $26.85110 | $425.4258 |
2025-09-10 | -- | $28.40321 | $27.82671 | $28.08670 | $469.1535 |
2025-09-09 | -- | $23.35 | $23.23 | -- | -- |
2025-09-08 | -- | $23.35327 | $22.86682 | -- | -- |
2025-09-07 | -- | $23.32646 | $23.16988 | $23.26094 | $209.3484 |
2025-09-06 | -- | $23.72257 | $23.33344 | -- | -- |
2025-09-05 | $24.42288 | $24.28524 | $22.97252 | $23.41455 | $24.33249 |
2025-09-04 | -- | $32.69903 | $22.78183 | $24.42288 | $3,759.549 |
2025-09-03 | -- | $31.81 | $31.81 | -- | -- |
2025-09-02 | -- | $31.81 | $31.81 | -- | -- |
2025-09-01 | -- | $31.81 | $31.81 | -- | -- |
2025-08-31 | -- | $31.81 | $31.81 | -- | -- |
2025-08-30 | -- | $31.81 | $31.81 | -- | -- |
2025-08-29 | -- | $32.19 | $31.59 | -- | -- |
2025-08-28 | $32.62148 | $32.89 | $31.78 | $32.17369 | $306.0303 |
2025-08-27 | $29.40353 | $33.02 | $29.5 | $32.62148 | $156.0286 |
2025-08-26 | $29.76985 | $29.8 | $28.77 | $29.46437 | $382.1709 |
2025-08-25 | $31.71172 | $32.69 | $29.53 | $29.77308 | $74.71826 |
2025-08-24 | $32.19951 | $32.61 | $31.37 | $31.71172 | $179.0783 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Kingshit(KINGSHIT)
