TOGA(TOGA)今日
$0.000078
TOGA 価格履歴
(TOGA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $293.5183 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | $1.660206 |
2025-09-09 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | $5.459543 |
2025-09-08 | $0.000072 | $0.000075 | $0.000070 | $0.000075 | $89.30764 |
2025-09-07 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $83.25271 |
2025-09-06 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $17.48833 |
2025-09-05 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $1.049186 |
2025-09-04 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-03 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000072 | $1.243560 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.804020 |
2025-08-31 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $254.9068 |
2025-08-30 | $0.000073 | $0.000072 | $0.000070 | $0.000071 | $10.99159 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000072 | $137.9796 |
2025-08-28 | -- | $0.000076 | $0.000074 | $0.000074 | $7.450901 |
2025-08-27 | -- | $0.000072 | $0.000067 | -- | -- |
2025-08-26 | $0.000069 | $0.000070 | $0.000065 | $0.000067 | $124.6051 |
2025-08-25 | $0.000072 | $0.000075 | $0.00001 | $0.000069 | $368.6075 |
2025-08-24 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $257.9955 |
2025-08-23 | $0.000066 | $0.000074 | $0.000066 | $0.000072 | $629.5940 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
TOGA(TOGA)
