BuildX(BUILDX)今日
$0.000052
BuildX 価格履歴
(BUILDX)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $17.06164 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | -- | -- |
2025-09-01 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $2.803740 |
2025-08-31 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $32.14188 |
2025-08-29 | -- | $0.000057 | $0.000043 | -- | -- |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $51.00314 |
2025-08-27 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $130.5306 |
2025-08-26 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $287.4362 |
2025-08-25 | $0.000050 | $0.000053 | $0.000049 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000050 | $0.000050 | $5.704271 |
2025-08-22 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-21 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-20 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-19 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-18 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $12.12070 |
2025-08-17 | $0.000073 | $0.000073 | $0.000055 | $0.000056 | $306.6767 |
2025-08-16 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $30.49943 |
2025-08-15 | $0.000077 | $0.000078 | $0.000070 | $0.000070 | $232.7410 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
BuildX(BUILDX)
