Akio(AKIO)今日
$0.002298
Akio 価格履歴
(AKIO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002321 | $0.002402 | $0.002253 | $0.002290 | $69,133.37 |
2025-09-02 | $0.002355 | $0.002410 | $0.002251 | $0.002364 | $15,936.78 |
2025-09-01 | $0.002587 | $0.002823 | $0.002252 | $0.002355 | $24,636.54 |
2025-08-31 | $0.002595 | $0.002915 | $0.002501 | $0.002627 | $41,999.61 |
2025-08-30 | $0.002682 | $0.002919 | $0.002501 | $0.002595 | $40,114.91 |
2025-08-29 | $0.002810 | $0.003039 | $0.002507 | $0.002682 | $34,350.26 |
2025-08-28 | $0.004321 | $0.004336 | $0.002515 | $0.002520 | $76,899.00 |
2025-08-27 | $0.005399 | $0.005400 | $0.004207 | $0.004321 | $244.942K |
2025-08-26 | $0.006505 | $0.006997 | $0.005399 | $0.005399 | $88,074.99 |
2025-08-25 | $0.006959 | $0.006996 | $0.006448 | $0.006505 | $93,317.81 |
2025-08-24 | $0.006874 | $0.006992 | $0.006454 | $0.006959 | $101.655K |
2025-08-23 | $0.006846 | $0.006987 | $0.006455 | $0.006494 | $128.383K |
2025-08-22 | $0.006715 | $0.006992 | $0.006493 | $0.006929 | $164.351K |
2025-08-21 | $0.006835 | $0.006996 | $0.006602 | $0.006868 | $117.511K |
2025-08-20 | $0.007093 | $0.007195 | $0.006601 | $0.006835 | $123.063K |
2025-08-19 | $0.007086 | $0.007200 | $0.007001 | $0.007078 | $117.306K |
2025-08-18 | $0.007080 | $0.007201 | $0.007005 | $0.007144 | $117.399K |
2025-08-17 | $0.007085 | $0.007202 | $0.007006 | $0.007080 | $111.089K |
2025-08-16 | $0.007113 | $0.007202 | $0.007004 | $0.007089 | $119.845K |
2025-08-15 | $0.007975 | $0.007598 | $0.007004 | $0.007004 | $107.382K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Akio(AKIO)
