Theos(THEOS)今日
$0.000091
Theos 価格履歴
(THEOS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-10 | $0.000091 | $0.000091 | $0.000091 | -- | -- |
2025-09-09 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | $26.38077 |
2025-09-08 | -- | $0.000092 | $0.000090 | $0.000092 | $52.80655 |
2025-09-07 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-05 | $0.000090 | $0.000094 | $0.000075 | $0.000090 | $21.18242 |
2025-09-04 | $0.000064 | $0.000093 | $0.000064 | $0.000090 | $9.130141 |
2025-09-03 | -- | $0.000064 | $0.000064 | $0.000064 | $39.00406 |
2025-09-02 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-01 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-31 | $0.000092 | $0.000096 | $0.000041 | $0.000095 | $387.6766 |
2025-08-30 | $0.000082 | $0.000094 | $0.000045 | $0.000092 | $473.6853 |
2025-08-29 | -- | $0.000165 | $0.000080 | $0.000082 | $263.1654 |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000174 | $0.000098 | -- | -- |
2025-08-24 | $0.000163 | $0.000174 | $0.000069 | $0.000174 | $4.368031 |
2025-08-23 | $0.000229 | $0.000229 | $0.000099 | $0.000163 | $129.3354 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Theos(THEOS)
