BUILD(BUILD)今日
$0.000000
1年前
$0.000003
2年前
$0.000066
3年前
$0.000355
BUILD 価格履歴
(BUILD)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000037 | $0.000039 | $0.000000 | $0.000039 | $107.9234 |
2025-09-09 | $0.000037 | $0.000038 | $0.000000 | $0.000037 | $163.6676 |
2025-09-08 | $0.000037 | $0.000038 | $0.000002 | $0.000037 | $165.0213 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $836.6755 |
2025-09-05 | $0.000036 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $35.30821 |
2025-09-03 | $0.000036 | $0.000037 | $0.000014 | $0.000037 | $22.84721 |
2025-09-02 | -- | $0.000037 | $0.000003 | -- | -- |
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $48.93667 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $70.17866 |
2025-08-26 | $0.000037 | $0.000037 | $0.000006 | $0.000037 | $47.55184 |
2025-08-25 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $66.99319 |
2025-08-24 | $0.000000 | $0.000038 | $0.000000 | $0.000000 | $215.7538 |
2025-08-23 | $0.000038 | $0.000039 | $0.000000 | $0.000000 | $215.7538 |
2025-08-22 | $0.000036 | $0.000038 | $0.000000 | $0.000038 | $78.31739 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BUILD(BUILD)
