Quid Ika(QUID)Today
$0.000601
1 years ago
$0.000325
2 years ago
$0.00048
3 years ago
$0.001047
Quid Ika Price History
(QUID)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000977 | $0.00097 | $0.0004 | $0.000601 | $0.3603 |
2025-09-10 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-09 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-08 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-07 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-06 | $0.000978 | $0.00097 | $0.00097 | $0.000977 | $0.8498 |
2025-09-05 | $0.000514 | $0.00118 | $0.00051 | $0.000978 | $6.7598 |
2025-09-04 | $0.00058 | $0.00118 | $0.00045 | $0.000514 | $3,970.052 |
2025-09-03 | $0.000389 | $0.00111 | $0.00038 | $0.00058 | $1.0386 |
2025-09-02 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-09-01 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-31 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-30 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-29 | $0.000443 | $0.00045 | $0.00038 | $0.000389 | $14.7609 |
2025-08-28 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-27 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-26 | $0.000538 | $0.00044 | $0.00044 | $0.000443 | $1.9568 |
2025-08-25 | $0.000538 | $0.00053 | $0.00044 | $0.000443 | $1.9568 |
2025-08-24 | $0.000538 | $0.00053 | $0.00053 | $0.000538 | -- |
2025-08-23 | $0.000405 | $0.00053 | $0.00037 | $0.000538 | $7,832.089 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Quid Ika(QUID)
