Bittensor(TAO)Today
$317.7
1 years ago
$264.52
2 years ago
$50.92
Bittensor Price History
(TAO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $323.6958 | $325.2 | $307.8 | $310.0943 | $66.895M |
2025-08-31 | $323.1785 | $328.7160 | $320.4251 | $323.6774 | $38.724M |
2025-08-30 | $319.0471 | $325.2 | $314.3 | $323.3065 | $57.539M |
2025-08-29 | $332.9902 | $336.5873 | $316.5108 | $317.9220 | $90.588M |
2025-08-28 | $336.5989 | $341.7 | $327.8 | $333.1228 | $79.563M |
2025-08-27 | $327.1453 | $340.4098 | $327.8001 | $336.6101 | $71.039M |
2025-08-26 | $340.4384 | $342.5425 | $318.4447 | $327.3385 | $154.393M |
2025-08-25 | $356.0095 | $377.2101 | $338.5097 | $338.3 | $144.085M |
2025-08-24 | $360.8062 | $365.2543 | $350.5001 | $355.9851 | $46.759M |
2025-08-23 | $357.8076 | $373.2748 | $356.7510 | $360.7584 | $100.648M |
2025-08-22 | $338.4413 | $361.6508 | $331.4607 | $357.8040 | $120.494M |
2025-08-21 | $347.4938 | $354.5512 | $337.0938 | $338.1377 | $75.195M |
2025-08-20 | $347.9792 | $351.4134 | $338.4581 | $346.6403 | $94.021M |
2025-08-19 | $355.1552 | $360.0809 | $346.9499 | $347.8184 | $89.803M |
2025-08-18 | $383.0986 | $382.2877 | $350.1626 | $355.4987 | $108.674M |
2025-08-17 | $371.2738 | $384.9835 | $370.7499 | $384.2308 | $35.558M |
2025-08-16 | $365.4964 | $376.3556 | $362.8506 | $371.5279 | $76.121M |
2025-08-15 | $370.4315 | $382.1394 | $360.0656 | $365.0743 | $132.566M |
2025-08-14 | $392.6911 | $400.9087 | $365.9379 | $369.9865 | $208.250M |
2025-08-13 | $380.5 | $402.8811 | $384.2733 | $393.0374 | $169.729M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bittensor(TAO)
