Bridged Dai Stablecoin (Linea)(DAI)今日
$0.99997
1年前
$0.999946
2年前
$1.001
Bridged Dai Stablecoin (Linea) 価格履歴
(DAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.996780 | $1.005878 | $0.988886 | $0.997869 | $21,627.45 |
2025-09-04 | $1.000086 | $1.006390 | $0.983299 | $0.996780 | $33,271.59 |
2025-09-03 | $0.992311 | $1.01 | $0.990822 | $1.000086 | $43,376.89 |
2025-09-02 | $0.996024 | $1.004 | $0.989004 | $0.992311 | $38,871.57 |
2025-09-01 | $1.000566 | $1.014 | $0.989896 | $0.998402 | $14,811.65 |
2025-08-31 | $0.999047 | $1.014 | $0.994826 | $1.000566 | $17,288.44 |
2025-08-30 | $0.997579 | $1.011 | $0.98481 | -- | -- |
2025-08-29 | -- | $1.011 | $0.982709 | -- | -- |
2025-08-28 | $1.001373 | $1.006 | $0.986686 | $0.990348 | $20,132.72 |
2025-08-27 | $0.994482 | $1.009 | $0.994161 | $1.001384 | $21,058.53 |
2025-08-26 | $0.995368 | $1.008 | $0.980713 | $1.000251 | $23,380.31 |
2025-08-25 | -- | $1.014 | $0.987148 | -- | -- |
2025-08-24 | $1.002315 | $1.007 | $0.992445 | $1.002171 | $6,986.164 |
2025-08-23 | $0.999973 | $1.012 | $0.991583 | $1.001304 | $35,019.55 |
2025-08-22 | $0.997770 | $1.036 | $0.990806 | $1.000014 | $34,929.48 |
2025-08-21 | $0.997857 | $1.006 | $0.988219 | $0.999526 | $10,574.71 |
2025-08-20 | $0.997392 | $1.017 | $0.988233 | $1.000032 | $17,221.58 |
2025-08-19 | $1.003941 | $1.007 | $0.99018 | $0.996262 | $16,512.07 |
2025-08-18 | $1.002812 | $1.007 | $0.986543 | $1.001569 | $20,694.22 |
2025-08-17 | $0.998917 | $1.01 | $0.993571 | $1.002812 | $5,488.779 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bridged Dai Stablecoin (Linea)(DAI)
