Shiba(SHIBA)今日
$0.000000
1年前
$0.000000
Shiba 価格履歴
(SHIBA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.652 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.48149 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.8606 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.865483 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $11.74198 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.0803 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.5007 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.671164 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.16279 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.37559 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.06319 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,051.378 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Shiba(SHIBA)
