MEEFIE(MFT)今日
$0.000002
MEEFIE 価格履歴
(MFT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000001 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $145.2601 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $340.5625 |
2025-08-20 | $0.000007 | $0.000005 | $0.000003 | $0.000003 | $618.6610 |
2025-08-19 | $0.000012 | $0.000012 | $0.000005 | $0.000007 | $607.8426 |
2025-08-18 | $0.000019 | $0.000020 | $0.000012 | -- | -- |
2025-08-17 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $287.3593 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
MEEFIE(MFT)
