Dexbet(DXB)今日
$0.016529
1年前
$0.015447
2年前
$0.040327
Dexbet 価格履歴
(DXB)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.016584 | $0.016012 | -- | -- |
2025-09-14 | -- | $0.016715 | $0.016572 | -- | -- |
2025-09-13 | -- | $0.016959 | $0.016456 | $0.016681 | $79.67200 |
2025-09-12 | $0.016421 | $0.016497 | $0.016103 | -- | -- |
2025-09-11 | $0.016240 | $0.016786 | $0.016093 | $0.016421 | $538.6832 |
2025-09-10 | -- | $0.016240 | $0.016025 | $0.016240 | $80.64046 |
2025-09-09 | -- | $0.016067 | $0.015921 | -- | -- |
2025-09-08 | -- | $0.015780 | $0.015779 | -- | -- |
2025-09-07 | -- | $0.015780 | $0.015779 | -- | -- |
2025-09-06 | -- | $0.016203 | $0.015778 | -- | -- |
2025-09-05 | $0.016225 | $0.016367 | $0.015724 | $0.016108 | $119.0418 |
2025-09-04 | $0.016571 | $0.016712 | $0.016130 | $0.016225 | $137.3635 |
2025-09-03 | $0.016118 | $0.016712 | $0.016051 | $0.016571 | $195.5000 |
2025-09-02 | -- | $0.016383 | $0.015500 | $0.016118 | $280.9957 |
2025-09-01 | -- | $0.016281 | $0.015869 | -- | -- |
2025-08-31 | -- | $0.016275 | $0.015759 | $0.016158 | $84.01569 |
2025-08-30 | -- | $0.016925 | $0.015467 | -- | -- |
2025-08-29 | -- | $0.019967 | $0.012732 | $0.015993 | $1,882.593 |
2025-08-28 | -- | $0.011369 | $0.011259 | -- | -- |
2025-08-27 | -- | $0.011506 | $0.011346 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Dexbet(DXB)
