ENIDOG(ENIDOG)今日
$0.079882
ENIDOG 価格履歴
(ENIDOG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.089718 | $0.10191 | $0.07072 | $0.088527 | $611.744K |
2025-09-11 | $0.084906 | $0.0967 | $0.084 | $0.090371 | $520.135K |
2025-09-10 | $0.091858 | $0.0935 | $0.08103 | $0.084947 | $564.246K |
2025-09-09 | $0.094416 | $0.09769 | $0.07072 | $0.092656 | $601.397K |
2025-09-08 | $0.091306 | $0.14221 | $0.09068 | $0.094448 | $677.895K |
2025-09-07 | $0.08485 | $0.12049 | $0.0832 | $0.091245 | $527.312K |
2025-09-06 | $0.072466 | $0.09604 | $0.07072 | $0.085184 | $660.613K |
2025-09-05 | $0.069285 | $0.075 | $0.06685 | $0.072171 | $574.175K |
2025-09-04 | $0.066347 | $0.075 | $0.06161 | $0.069399 | $414.868K |
2025-09-03 | $0.060197 | $0.08 | $0.05 | $0.068 | $312.268K |
2025-09-02 | -- | $0.4 | $0.05 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ENIDOG(ENIDOG)
.png)
