Bl0ck(BL0CK)今日
$0.6271
Bl0ck 価格履歴
(BL0CK)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.650582 | $0.6562 | $0.5384 | $0.6262 | $14,325.28 |
2025-09-07 | $0.654355 | $0.6506 | $0.6506 | $0.6506 | $668.912K |
2025-09-06 | $0.634713 | $0.6543 | $0.6478 | $0.6543 | $645.297K |
2025-09-05 | $0.647766 | $0.6553 | $0.6543 | $0.6543 | $160.2010 |
2025-09-04 | $0.658907 | $0.6627 | $0.6478 | $0.6553 | $3.564M |
2025-09-03 | $0.546208 | $0.6872 | $0.5447 | $0.6597 | $10.752M |
2025-09-02 | $0.573891 | $0.5775 | $0.5447 | $0.5491 | $7.842M |
2025-09-01 | $0.676468 | $0.6979 | $0.5705 | $0.579136 | $3.303M |
2025-08-31 | $0.576233 | $0.6835 | $0.4528 | $0.674937 | $3.018M |
2025-08-30 | $0.377762 | $0.75 | $0.3655 | $0.576973 | $3.576M |
2025-08-29 | $0.146104 | $0.398355 | $0.139117 | $0.376692 | $3.072M |
2025-08-28 | $0.147506 | $0.1482 | $0.1449 | $0.1464 | $1.599M |
2025-08-27 | -- | $0.1546 | $0.1468 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Bl0ck(BL0CK)
