knc3l 価格履歴

(KNC3L)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.001649	$0.00169	$0.00155	$0.001638	$17,602.85
2025-09-09	$0.001723	$0.00183	$0.0016	$0.001626	$14,336.57
2025-09-08	$0.001659	$0.00173	$0.00156	$0.001712	$8,528.425
2025-09-07	$0.001609	$0.00168	$0.00156	$0.001638	$7,564.350
2025-09-06	$0.001655	$0.00172	$0.00157	$0.001591	$17,736.30
2025-09-05	$0.00163	$0.00178	$0.00155	$0.001626	$13,265.12
2025-09-04	$0.001879	$0.00186	$0.00158	$0.001605	$15,734.45
2025-09-03	$0.001796	$0.00189	$0.00177	$0.001857	$18,999.89
2025-09-02	$0.001855	$0.00193	$0.00168	$0.001778	$15,433.57
2025-09-01	$0.00214	$0.00223	$0.00181	$0.001841	$11,458.30
2025-08-31	$0.002114	$0.0023	$0.00201	$0.002106	$15,974.84
2025-08-30	$0.002015	$0.00213	$0.00191	$0.002092	$19,700.15
2025-08-29	$0.002356	$0.00244	$0.00195	$0.00198	$20,246.78
2025-08-28	$0.002264	$0.0025	$0.00213	$0.002328	$17,522.95
2025-08-27	$0.002168	$0.00232	$0.00213	$0.00223	$22,867.79
2025-08-26	$0.002325	$0.0023	$0.00179	$0.002142	$29,266.60
2025-08-25	$0.002623	$0.00293	$0.00225	$0.002271	$11,668.55
2025-08-24	$0.002934	$0.00299	$0.00256	$0.002608	$22,202.62
2025-08-23	$0.002728	$0.00316	$0.00277	$0.0029	$22,909.69
2025-08-22	$0.002414	$0.00282	$0.00216	$0.002735	$19,294.45