RIF3S(RIF3S)今日
$0.017689
1年前
$0.009538
RIF3S 価格履歴
(RIF3S)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.01662 | $0.017 | $0.015 | $0.016928 | $185.312K |
2025-09-13 | $0.018445 | $0.017 | $0.016 | $0.016309 | $154.058K |
2025-09-12 | $0.019445 | $0.019 | $0.017 | $0.01821 | $167.586K |
2025-09-11 | $0.019149 | $0.019 | $0.018 | $0.019213 | $160.945K |
2025-09-10 | $0.020786 | $0.02 | $0.018 | $0.019064 | $175.375K |
2025-09-09 | $0.022755 | $0.022 | $0.018 | $0.020532 | $139.206K |
2025-09-08 | $0.023805 | $0.024 | $0.022 | $0.022356 | $77,102.20 |
2025-09-07 | $0.025622 | $0.025 | $0.022 | $0.023334 | $72,053.66 |
2025-09-06 | $0.025417 | $0.025 | $0.022 | $0.02527 | $172.216K |
2025-09-05 | $0.026616 | $0.026 | $0.023 | $0.025105 | $127.037K |
2025-09-04 | $0.024711 | $0.026 | $0.023 | $0.026213 | $140.328K |
2025-09-03 | $0.026892 | $0.026 | $0.024 | $0.024383 | $175.480K |
2025-09-02 | $0.027637 | $0.029 | $0.025 | $0.026402 | $147.894K |
2025-09-01 | $0.026501 | $0.028 | $0.025 | $0.027755 | $86,817.39 |
2025-08-31 | $0.026887 | $0.027 | $0.025 | $0.026151 | $129.263K |
2025-08-30 | $0.028821 | $0.029 | $0.026 | $0.026512 | $194.776K |
2025-08-29 | $0.026189 | $0.029 | $0.025 | $0.028462 | $186.248K |
2025-08-28 | $0.027965 | $0.028 | $0.025 | $0.025749 | $165.375K |
2025-08-27 | $0.030171 | $0.029 | $0.027 | $0.027544 | $223.267K |
2025-08-26 | $0.028941 | $0.032 | $0.028 | $0.029735 | $262.059K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
RIF3S(RIF3S)
