TriumphX(TRIX)今日
$0.000018
1年前
$0.000025
2年前
$0.000010
3年前
$0.001067
TriumphX 価格履歴
(TRIX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,036.79 |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,607.227 |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,022.639 |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,158.525 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,898.937 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,121.11 |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,558.394 |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,014.550 |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,704.931 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,824.486 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,996.929 |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,735.163 |
2025-08-24 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,966.468 |
2025-08-23 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,190.199 |
2025-08-22 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,131.310 |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $3,757.389 |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $3,358.06 |
2025-08-19 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,987.213 |
2025-08-18 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,180.279 |
2025-08-17 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,732.718 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
TriumphX(TRIX)
