Meter Stable 価格履歴

(MTR)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.523409	$0.541087	$0.514126	$0.514256	$16,302.58
2025-09-02	$0.512622	$0.544485	$0.512347	$0.523409	$15,920.86
2025-09-01	$0.507770	$0.513504	$0.474405	$0.512657	$16,813.41
2025-08-31	$0.497996	$0.539464	$0.473816	$0.507777	$16,394.61
2025-08-30	$0.541791	$0.544181	$0.497183	$0.498050	$17,061.93
2025-08-29	$0.496228	$0.542288	$0.495127	$0.542012	$15,414.96
2025-08-28	$0.478936	$0.500197	$0.470395	$0.496201	$18,080.51
2025-08-27	$0.504267	$0.504998	$0.477671	$0.479334	$16,671.45
2025-08-26	$0.492160	$0.532374	$0.492023	$0.504078	$19,637.52
2025-08-25	$0.529601	$0.542936	$0.489543	$0.492160	$22,108.19
2025-08-24	$0.500528	$0.543586	$0.50032	$0.529695	$23,423.18
2025-08-23	$0.499863	$0.504942	$0.4667	$0.500445	$23,889.01
2025-08-22	$0.508080	$0.515131	$0.48758	$0.499942	$23,555.29
2025-08-21	$0.501937	$0.510063	$0.49424	$0.507998	$20,456.51
2025-08-20	$0.482818	$0.506836	$0.482595	$0.501780	$21,178.54
2025-08-19	$0.506127	$0.507808	$0.465518	$0.482838	$23,009.06
2025-08-18	$0.514443	$0.512926	$0.504272	$0.506158	$22,202.69
2025-08-17	$0.508144	$0.518753	$0.437059	$0.514443	$21,667.53
2025-08-16	$0.514907	$0.525046	$0.466897	$0.508138	$10,518.66
2025-08-15	$0.523126	$0.532757	$0.508415	$0.515011	$7,108.879