1Hub.ai(1HUB)今日
$0.000031
1Hub.ai 価格履歴
(1HUB)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.601993 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $85.96969 |
2025-09-09 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.684050 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $8.655347 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.322756 |
2025-09-05 | -- | $0.000029 | $0.000028 | $0.000029 | $14.46093 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $149.6874 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $11.00473 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $51.44831 |
2025-08-27 | $0.000029 | $0.000032 | $0.000030 | $0.000032 | $137.6229 |
2025-08-26 | -- | $0.000034 | $0.000029 | $0.000029 | $218.4996 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $51.84074 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $26.18924 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
1Hub.ai(1HUB)
