Blu($BLU)今日
$0.000014
Blu 価格履歴
($BLU)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,415.50 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,914.14 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,910.67 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,930.33 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,430.43 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,789.59 |
2025-08-26 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,651.19 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $49,433.76 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $51,291.63 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $47,007.76 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $43,985.83 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,501.15 |
2025-08-18 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52,730.71 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $47,947.68 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $50,479.95 |
2025-08-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,712.97 |
2025-08-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48,914.80 |
2025-08-13 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $49,019.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Blu($BLU)
