Bit2Me(B2M)今日
$0.014697
1年前
$0.009722
2年前
$0.007056
3年前
$0.010580
Bit2Me 価格履歴
(B2M)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014698 | $0.014788 | $0.014519 | $0.014755 | $83,088.33 |
2025-09-05 | $0.014588 | $0.014749 | $0.014230 | $0.014616 | $104.544K |
2025-09-04 | $0.014511 | $0.014665 | $0.014472 | $0.014587 | $50,382.02 |
2025-09-03 | $0.013943 | $0.014872 | $0.013863 | $0.014511 | $165.627K |
2025-09-02 | $0.013992 | $0.014062 | $0.013670 | $0.013943 | $93,686.94 |
2025-09-01 | $0.013749 | $0.014060 | $0.013693 | $0.013990 | $47,338.55 |
2025-08-31 | $0.013971 | $0.013975 | $0.013692 | $0.013749 | $35,156.65 |
2025-08-30 | $0.014096 | $0.014117 | $0.013854 | $0.014006 | $32,223.36 |
2025-08-29 | $0.014295 | $0.014407 | $0.013907 | $0.014096 | $76,235.79 |
2025-08-28 | $0.014294 | $0.014412 | $0.014248 | $0.014387 | $44,768.32 |
2025-08-27 | $0.014236 | $0.014389 | $0.014122 | $0.014295 | $54,431.43 |
2025-08-26 | $0.014623 | $0.014596 | $0.014101 | $0.014237 | $70,357.30 |
2025-08-25 | $0.014729 | $0.014950 | $0.014518 | $0.014623 | $47,600.73 |
2025-08-24 | $0.014522 | $0.014838 | $0.014132 | $0.014637 | $83,527.35 |
2025-08-23 | $0.014497 | $0.014688 | $0.014295 | $0.014463 | $63,673.42 |
2025-08-22 | $0.014528 | $0.014509 | $0.014155 | $0.014497 | $52,676.82 |
2025-08-21 | $0.014728 | $0.014861 | $0.014391 | $0.014526 | $44,347.40 |
2025-08-20 | $0.014452 | $0.015078 | $0.013847 | $0.014715 | $204.649K |
2025-08-19 | $0.014623 | $0.014619 | $0.013050 | $0.014374 | $199.610K |
2025-08-18 | $0.014631 | $0.014719 | $0.014353 | $0.014541 | $58,451.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bit2Me(B2M)
