Kawz(KAWZ)今日
$1.65
Kawz 価格履歴
(KAWZ)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $5.101527 | $1.65 | $1.65 | $4.960951 | $8,910.877 |
2025-09-14 | $4.768262 | $1.65 | $1.65 | $5.101527 | $8,876.781 |
2025-09-13 | $4.814263 | $1.65 | $1.65 | $4.767627 | $15,516.84 |
2025-09-12 | $4.686527 | $1.65 | $1.65 | $4.814369 | $4,835.306 |
2025-09-11 | $4.878926 | $1.65 | $1.65 | $4.686527 | $14,035.49 |
2025-09-10 | $4.938714 | $1.65 | $1.65 | $4.889673 | $6,357.038 |
2025-09-09 | $4.985357 | $1.65 | $1.65 | $4.938714 | $8,777.705 |
2025-09-08 | $4.876972 | $1.65 | $1.65 | $4.985359 | $10,117.55 |
2025-09-07 | $5.389673 | $1.65 | $1.65 | $4.876972 | $16,968.56 |
2025-09-06 | $6.508039 | $1.65 | $1.65 | $5.389358 | $25,674.91 |
2025-09-05 | $5.364934 | $1.65 | $1.65 | $6.508036 | $52,944.38 |
2025-09-04 | $7.254568 | $1.65 | $1.65 | $5.364934 | $102.653K |
2025-09-03 | $5.230266 | $1.65 | $1.65 | $7.140791 | $81,309.35 |
2025-09-02 | $6.151385 | $1.65 | $1.65 | $5.230266 | $71,036.95 |
2025-09-01 | $6.858823 | $1.65 | $1.65 | $6.150111 | $4,777.136 |
2025-08-31 | $6.503882 | $1.65 | $1.65 | $6.858834 | $12,927.75 |
2025-08-30 | $7.045870 | $1.65 | $1.65 | $6.503882 | $6,703.690 |
2025-08-29 | $5.992299 | $1.65 | $1.65 | $7.038675 | $33,438.90 |
2025-08-28 | $5.717242 | $1.65 | $1.65 | $5.991825 | $11,188.30 |
2025-08-27 | $5.413414 | $1.65 | $1.65 | $5.717244 | $10,152.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Kawz(KAWZ)
