Storm Warfare(JAN)今日
$0.001369
1年前
$0.005071
Storm Warfare 価格履歴
(JAN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-02 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-01 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-31 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-30 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-29 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-28 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-27 | $0.001377 | $0.001377 | $0.001373 | $0.001373 | $33.42408 |
2025-08-26 | -- | $0.001381 | $0.001377 | -- | -- |
2025-08-25 | -- | $0.001381 | $0.001381 | -- | -- |
2025-08-24 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-23 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-22 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-21 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-20 | $0.001447 | $0.001447 | $0.001385 | $0.001385 | $13.51650 |
2025-08-19 | -- | $0.001447 | $0.001447 | -- | -- |
2025-08-18 | -- | $0.001512 | $0.001512 | -- | -- |
2025-08-17 | -- | $0.001512 | $0.001512 | -- | -- |
2025-08-16 | $0.001515 | $0.001515 | $0.001512 | $0.001512 | $21.20011 |
2025-08-15 | $0.001520 | $0.001515 | $0.001515 | $0.001515 | $6.794696 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Storm Warfare(JAN)
