Kairos Sniper Bot(KAIROS)今日
$0.000082
Kairos Sniper Bot 価格履歴
(KAIROS)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000083 | $0.000117 | $0.000064 | $0.000117 | $11,873.87 |
2025-09-09 | $0.000079 | $0.000089 | $0.000052 | $0.000076 | $15,807.81 |
2025-09-08 | $0.000083 | $0.000116 | $0.000069 | $0.000079 | $14,368.05 |
2025-09-07 | $0.000080 | $0.000099 | $0.000074 | $0.000083 | $8,234.367 |
2025-09-06 | $0.000088 | $0.000097 | $0.000072 | $0.000080 | $10,368.48 |
2025-09-05 | $0.000094 | $0.000142 | $0.000076 | $0.000088 | $39,110.22 |
2025-09-04 | -- | $0.000118 | $0.000071 | $0.000094 | $40,539.79 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Kairos Sniper Bot(KAIROS)![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
