Plian(PI)今日
$0.000549
1年前
$0.000640
2年前
$0.002927
3年前
$0.004562
4年前
$0.009006
5年前
$0.012471
6年前
$0.007204
7年前
$0.019657
Plian 価格履歴
(PI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000546 | $0.000549 | $0.000545 | $0.000549 | $17,424.31 |
2025-09-14 | $0.000544 | $0.000549 | $0.000544 | $0.000546 | $18,488.56 |
2025-09-13 | $0.000545 | $0.000549 | $0.000544 | $0.000544 | $18,255.30 |
2025-09-12 | $0.000543 | $0.000547 | $0.000542 | $0.000545 | $17,769.22 |
2025-09-11 | $0.000532 | $0.000546 | $0.000517 | $0.000542 | $17,841.12 |
2025-09-10 | $0.000537 | $0.000541 | $0.000529 | $0.000532 | $17,611.93 |
2025-09-09 | $0.000541 | $0.000546 | $0.000516 | $0.000537 | $19,092.60 |
2025-09-08 | $0.000527 | $0.000541 | $0.000526 | $0.000540 | $16,670.31 |
2025-09-07 | $0.000536 | $0.000538 | $0.000526 | $0.000527 | $17,323.37 |
2025-09-06 | $0.000531 | $0.000538 | $0.000523 | $0.000536 | $17,816.73 |
2025-09-05 | $0.000535 | $0.000542 | $0.000517 | $0.000531 | $18,368.55 |
2025-09-04 | $0.000528 | $0.000542 | $0.000521 | $0.000535 | $13,082.50 |
2025-09-03 | $0.000525 | $0.000541 | $0.000515 | $0.000528 | $16,947.63 |
2025-09-02 | $0.000541 | $0.000542 | $0.000515 | $0.000525 | $16,974.55 |
2025-09-01 | $0.000527 | $0.000542 | $0.000512 | $0.000541 | $18,216.10 |
2025-08-31 | $0.000524 | $0.000534 | $0.000518 | $0.000527 | $17,237.45 |
2025-08-30 | $0.000530 | $0.000539 | $0.000512 | $0.000524 | $17,345.28 |
2025-08-29 | $0.000537 | $0.000537 | $0.000511 | $0.000530 | $16,955.37 |
2025-08-28 | $0.000511 | $0.000538 | $0.000512 | $0.000533 | $16,918.18 |
2025-08-27 | $0.000517 | $0.000534 | $0.000511 | $0.000512 | $16,466.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Plian(PI)
