Kepler(AVIA)今日
$0.0383
Kepler 価格履歴
(AVIA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.03 | $0.03 | -- | -- |
2025-09-16 | -- | $0.03 | $0.03 | -- | -- |
2025-09-15 | $0.047005 | $0.03 | $0.03 | -- | -- |
2025-09-14 | $0.048243 | $0.03 | $0.03 | $0.047005 | $708.0905 |
2025-09-13 | $0.046090 | $0.03 | $0.03 | $0.048332 | $264.9134 |
2025-09-12 | $0.046818 | $0.03 | $0.03 | $0.046098 | $605.7513 |
2025-09-11 | -- | $0.03 | $0.03 | -- | -- |
2025-09-10 | -- | $0.03 | $0.03 | -- | -- |
2025-09-09 | -- | $0.03 | $0.03 | -- | -- |
2025-09-08 | -- | $0.03 | $0.03 | -- | -- |
2025-09-07 | -- | $0.03 | $0.03 | -- | -- |
2025-09-06 | -- | $0.03 | $0.03 | -- | -- |
2025-09-05 | -- | $0.03 | $0.03 | -- | -- |
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | -- | $0.03 | $0.03 | -- | -- |
2025-09-01 | -- | $0.03 | $0.03 | -- | -- |
2025-08-31 | -- | $0.03 | $0.03 | -- | -- |
2025-08-30 | -- | $0.03 | $0.03 | -- | -- |
2025-08-29 | $0.037742 | $0.03 | $0.03 | $0.036311 | $49.89728 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Kepler(AVIA)
