BigStrategy Inc(BSTR)今日
$0.00115
BigStrategy Inc 価格履歴
(BSTR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001691 | $0.001696 | $0.001560 | $0.001570 | $1.692M |
2025-09-01 | $0.001872 | $0.001908 | $0.001684 | $0.001691 | $315.435K |
2025-08-31 | $0.001930 | $0.002047 | $0.001868 | $0.00115 | -- |
2025-08-30 | $0.001978 | $0.002396 | $0.001924 | $0.00115 | $1.946M |
2025-08-29 | $0.002002 | $0.002036 | $0.001952 | $0.00115 | $193.7455 |
2025-08-28 | $0.002048 | $0.00185 | $0.00157 | $0.00157 | $324.9198 |
2025-08-27 | $0.002078 | $0.00198 | $0.00163 | $0.00185 | $14.8431 |
2025-08-26 | $0.002192 | $0.00183 | $0.00162 | $0.00163 | $30.7215 |
2025-08-25 | $0.002424 | $0.00183 | $0.00183 | $0.00183 | $48.6792 |
2025-08-24 | $0.002360 | $0.00183 | $0.0016 | $0.00181 | $2.4417 |
2025-08-23 | $0.002117 | $0.00174 | $0.0016 | $0.0016 | $78.3965 |
2025-08-22 | $0.002012 | $0.00213 | $0.00173 | $0.00173 | $534.752K |
2025-08-21 | $0.002260 | $0.0025 | $0.00189 | $0.00205 | $1.126M |
2025-08-20 | $0.003087 | $0.00332 | $0.0021 | $0.00225 | $1.652M |
2025-08-19 | -- | $0.003092 | $0.003068 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BigStrategy Inc(BSTR)
