WazirX(WRX)今日
$0.054339
1年前
$0.121812
2年前
$0.091796
3年前
$0.210164
4年前
$1.16
5年前
$0.101877
WazirX 価格履歴
(WRX)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.050464 | $0.056055 | $0.049977 | $0.054243 | $25,028.75 |
2025-09-16 | $0.050834 | $0.053853 | $0.046917 | $0.050815 | $42,016.45 |
2025-09-15 | $0.058426 | $0.058517 | $0.048911 | $0.049778 | $41,652.90 |
2025-09-14 | $0.062455 | $0.062509 | $0.058182 | $0.058409 | $48,689.65 |
2025-09-13 | $0.065792 | $0.065802 | $0.060560 | $0.062478 | $43,525.60 |
2025-09-12 | $0.055905 | $0.069129 | $0.055910 | $0.065786 | $50,490.36 |
2025-09-11 | $0.056489 | $0.056948 | $0.055806 | $0.055923 | $24,668.51 |
2025-09-10 | $0.056761 | $0.057870 | $0.055721 | $0.056479 | $34,258.12 |
2025-09-09 | $0.055910 | $0.057774 | $0.056119 | $0.056958 | $20,989.00 |
2025-09-08 | $0.055693 | $0.057389 | $0.054113 | $0.056653 | $33,196.79 |
2025-09-07 | $0.060961 | $0.060628 | $0.049926 | $0.055665 | $41,853.03 |
2025-09-06 | $0.053549 | $0.061560 | $0.053359 | $0.060878 | $22,626.85 |
2025-09-05 | $0.061949 | $0.065119 | $0.050718 | $0.053551 | $45,479.93 |
2025-09-04 | $0.061878 | $0.067208 | $0.060136 | $0.061949 | $26,017.53 |
2025-09-03 | $0.068302 | $0.07344 | $0.052576 | $0.062979 | $62,765.19 |
2025-09-02 | $0.063820 | $0.071072 | $0.057722 | $0.068305 | $49,311.01 |
2025-09-01 | $0.068315 | $0.070355 | $0.063821 | $0.063988 | $11,091.18 |
2025-08-31 | $0.070224 | $0.070676 | $0.06818 | $0.068315 | $7,279.103 |
2025-08-30 | $0.065353 | $0.072954 | $0.063092 | $0.070218 | $22,633.08 |
2025-08-29 | $0.068176 | $0.068538 | $0.063472 | $0.065354 | $26,427.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
WazirX(WRX)
