Connect(CNCT)今日
$0.002535
1年前
$0.006647
Connect 価格履歴
(CNCT)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002557 | $0.002645 | $0.002528 | $0.002605 | $3.237634 |
2025-09-17 | -- | $0.002569 | $0.002496 | -- | -- |
2025-09-16 | -- | $0.003112 | $0.002529 | -- | -- |
2025-09-15 | -- | $0.003253 | $0.003142 | -- | -- |
2025-09-14 | -- | $0.003235 | $0.003179 | -- | -- |
2025-09-13 | $0.003292 | $0.003373 | $0.003202 | $0.003217 | $411.7072 |
2025-09-12 | $0.003412 | $0.003511 | $0.003282 | $0.003292 | $3,069.615 |
2025-09-11 | $0.003431 | $0.003451 | $0.003353 | $0.003422 | $6.893299 |
2025-09-10 | $0.003390 | $0.003466 | $0.003349 | $0.003431 | $688.5403 |
2025-09-09 | $0.003495 | $0.003493 | $0.003380 | $0.003391 | $208.4162 |
2025-09-08 | -- | $0.003507 | $0.003407 | -- | -- |
2025-09-07 | -- | $0.003440 | $0.003389 | -- | -- |
2025-09-06 | $0.003536 | $0.003577 | $0.003468 | $0.003471 | $391.0341 |
2025-09-05 | $0.003353 | $0.003727 | $0.003323 | $0.003536 | $2,694.434 |
2025-09-04 | $0.003652 | $0.003651 | $0.003349 | $0.003350 | $1,221.460 |
2025-09-03 | $0.003739 | $0.003662 | $0.003475 | $0.003660 | $2,015.728 |
2025-09-02 | -- | $0.004102 | $0.000892 | $0.003739 | $2,673.798 |
2025-09-01 | -- | $0.004237 | $0.004096 | -- | -- |
2025-08-31 | $0.004142 | $0.004243 | $0.004103 | $0.004226 | $382.6776 |
2025-08-30 | $0.003945 | $0.004204 | $0.003919 | $0.004135 | $3,562.254 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Connect(CNCT)
