Dreams Quest(DREAMS)今日
$0.000278
1年前
$0.000276
2年前
$0.000458
3年前
$0.002503
Dreams Quest 価格履歴
(DREAMS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000279 | $0.000283 | $0.000279 | $0.000281 | $165.259K |
2025-09-02 | $0.000268 | $0.000283 | $0.000266 | $0.000279 | $107.621K |
2025-09-01 | $0.000271 | $0.000274 | $0.000268 | $0.000268 | $70,467.22 |
2025-08-31 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $53,561.81 |
2025-08-30 | $0.000286 | $0.000286 | $0.000270 | $0.000270 | $74,091.56 |
2025-08-29 | $0.000296 | $0.000298 | $0.000286 | $0.000286 | $24,401.28 |
2025-08-28 | $0.000295 | $0.000299 | $0.000290 | $0.000296 | $287.438K |
2025-08-27 | $0.000289 | $0.000296 | $0.000290 | $0.000295 | $303.834K |
2025-08-26 | $0.000294 | $0.000295 | $0.000284 | $0.000289 | $162.437K |
2025-08-25 | $0.000292 | $0.000300 | $0.000290 | $0.000294 | $276.676K |
2025-08-24 | $0.000300 | $0.000300 | $0.000290 | $0.000293 | $312.610K |
2025-08-23 | $0.000298 | $0.000305 | $0.000295 | $0.000300 | $325.848K |
2025-08-22 | $0.000286 | $0.000300 | $0.000283 | $0.000298 | $307.602K |
2025-08-21 | $0.000285 | $0.000296 | $0.000285 | $0.000286 | $237.868K |
2025-08-20 | $0.000289 | $0.000288 | $0.000280 | $0.000284 | $253.762K |
2025-08-19 | $0.000290 | $0.000297 | $0.000287 | $0.000289 | $266.868K |
2025-08-18 | $0.000300 | $0.000300 | $0.000286 | $0.000291 | $252.552K |
2025-08-17 | $0.000289 | $0.000303 | $0.000289 | $0.000300 | $243.050K |
2025-08-16 | $0.000289 | $0.000293 | $0.000287 | $0.000289 | $281.200K |
2025-08-15 | $0.000294 | $0.000297 | $0.000287 | $0.000289 | $237.436K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Dreams Quest(DREAMS)
