Veno Finance 価格履歴

(VNO)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.021352	$0.021405	$0.020080	$0.020144	$313.566K
2025-09-13	$0.020512	$0.021568	$0.020429	$0.021366	$394.163K
2025-09-12	$0.022008	$0.023169	$0.020512	$0.020651	$161.422K
2025-09-11	$0.023141	$0.023873	$0.022004	$0.022004	$322.124K
2025-09-10	$0.023220	$0.023980	$0.023054	$0.023064	$307.720K
2025-09-09	$0.024526	$0.025548	$0.023144	$0.023172	$402.914K
2025-09-08	$0.024434	$0.024757	$0.023992	$0.024496	$390.336K
2025-09-07	$0.025361	$0.025744	$0.024179	$0.024288	$275.308K
2025-09-06	$0.025526	$0.026156	$0.025114	$0.025359	$307.016K
2025-09-05	$0.025812	$0.026357	$0.025161	$0.025502	$321.477K
2025-09-04	$0.025919	$0.026270	$0.024825	$0.025812	$290.768K
2025-09-03	$0.026269	$0.028162	$0.024467	$0.025897	$128.892K
2025-09-02	$0.026482	$0.027600	$0.025853	$0.026269	$309.596K
2025-09-01	$0.027560	$0.028340	$0.026003	$0.026536	$238.345K
2025-08-31	$0.030158	$0.031367	$0.027118	$0.027218	$170.201K
2025-08-30	$0.027306	$0.031432	$0.025523	$0.030055	$284.507K
2025-08-29	$0.034530	$0.038163	$0.026633	$0.027062	$556.488K
2025-08-28	$0.022997	$0.050268	$0.021301	$0.034530	$2.149M
2025-08-27	$0.015261	$0.024960	$0.014279	$0.023383	$564.100K
2025-08-26	$0.015750	$0.016342	$0.014777	$0.015309	$182.439K