Avarik Saga(AVRK)今日
$0.001795
Avarik Saga 価格履歴
(AVRK)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001679 | $0.001801 | $0.001680 | $0.001795 | $1,006.882 |
2025-09-13 | $0.001698 | $0.001688 | $0.001676 | $0.001679 | $59.29227 |
2025-09-12 | $0.001722 | $0.001727 | $0.001686 | $0.001696 | $1.319429 |
2025-09-11 | $0.001760 | $0.001774 | $0.001719 | $0.001722 | $675.0321 |
2025-09-10 | $0.001698 | $0.001787 | $0.001692 | $0.001762 | $700.4664 |
2025-09-09 | $0.001638 | $0.001709 | $0.001634 | $0.001698 | $545.5392 |
2025-09-08 | -- | $0.001652 | $0.001632 | $0.001638 | $101.8373 |
2025-09-07 | -- | $0.001644 | $0.001644 | -- | -- |
2025-09-06 | -- | $0.001644 | $0.001644 | -- | -- |
2025-09-05 | -- | $0.001644 | $0.001644 | -- | -- |
2025-09-04 | -- | $0.001659 | $0.001637 | -- | -- |
2025-09-03 | $0.001656 | $0.001661 | $0.001653 | $0.001654 | $2.730949 |
2025-09-02 | $0.001654 | $0.001669 | $0.001643 | $0.001656 | $3.539184 |
2025-09-01 | -- | $0.001687 | $0.001654 | -- | -- |
2025-08-31 | -- | $0.001674 | $0.001670 | -- | -- |
2025-08-30 | -- | $0.001688 | $0.001660 | -- | -- |
2025-08-29 | -- | $0.001715 | $0.001662 | -- | -- |
2025-08-28 | -- | $0.001723 | $0.001701 | -- | -- |
2025-08-27 | -- | $0.001739 | $0.001718 | -- | -- |
2025-08-26 | $0.001777 | $0.001780 | $0.001711 | $0.001723 | $3.481012 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Avarik Saga(AVRK)
