ARPA3L(ARPA3L)今日
$0.406885
1年前
$0.433474
2年前
$0.246552
3年前
$0.433535
ARPA3L 価格履歴
(ARPA3L)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.404769 | $0.42 | $0.373 | $0.391268 | $296.595K |
2025-09-01 | $0.447026 | $0.451 | $0.391 | $0.399251 | $172.060K |
2025-08-31 | $0.477436 | $0.488 | $0.434 | $0.439354 | $258.205K |
2025-08-30 | $0.485898 | $0.489 | $0.427 | $0.471323 | $388.557K |
2025-08-29 | $0.533965 | $0.527 | $0.451 | $0.47364 | $370.844K |
2025-08-28 | $0.522651 | $0.727 | $0.495 | $0.526868 | $337.617K |
2025-08-27 | $0.458635 | $0.53 | $0.461 | $0.516309 | $444.976K |
2025-08-26 | $0.469128 | $0.474 | $0.403 | $0.453283 | $523.674K |
2025-08-25 | $0.540593 | $0.592 | $0.455 | $0.456528 | $222.704K |
2025-08-24 | $0.572073 | $0.59 | $0.515 | $0.533872 | $419.369K |
2025-08-23 | $0.581852 | $0.622 | $0.557 | $0.566748 | $426.813K |
2025-08-22 | $0.535381 | $0.599 | $0.459 | $0.58662 | $316.134K |
2025-08-21 | $0.573739 | $0.627 | $0.524 | $0.530369 | $397.877K |
2025-08-20 | $0.563718 | $0.591 | $0.481 | $0.570963 | $381.391K |
2025-08-19 | $0.567018 | $0.732 | $0.523 | $0.545573 | $408.404K |
2025-08-18 | $0.677576 | $0.66 | $0.515 | $0.561602 | $186.469K |
2025-08-17 | $0.655599 | $0.688 | $0.616 | $0.675267 | $287.141K |
2025-08-16 | $0.528654 | $0.695 | $0.53 | $0.658172 | $464.392K |
2025-08-15 | $0.625906 | $0.629 | $0.508 | $0.516783 | $662.467K |
2025-08-14 | $0.803594 | $0.842 | $0.593 | $0.609891 | $319.251K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
ARPA3L(ARPA3L)
