Wrapped Aave Avalanche USDT(WAAVAUSDT)今日
$1.18
Wrapped Aave Avalanche USDT 価格履歴
(WAAVAUSDT)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.180211 | $1.18 | $1.17 | $1.178106 | $275.491K |
2025-09-02 | $1.179480 | $1.19 | $1.17 | $1.180211 | $108.704K |
2025-09-01 | $1.180099 | $1.19 | $1.18 | $1.179480 | $136.669K |
2025-08-31 | $1.177717 | $1.18 | $1.17 | $1.179937 | $237.263K |
2025-08-30 | $1.173862 | $1.18 | $1.17 | $1.178596 | $141.748K |
2025-08-29 | $1.179302 | $1.19 | $1.17 | $1.175556 | $280.502K |
2025-08-28 | $1.178223 | $1.18 | $1.17 | $1.179302 | $336.117K |
2025-08-27 | $1.178449 | $1.18 | $1.17 | $1.178475 | $488.365K |
2025-08-26 | $1.177967 | $1.19 | $1.17 | $1.178253 | $548.093K |
2025-08-25 | -- | $1.19 | $1.16 | -- | -- |
2025-08-24 | $1.175702 | $1.18 | $1.17 | $1.176046 | $628.689K |
2025-08-23 | $1.175219 | $1.18 | $1.17 | $1.175702 | $554.139K |
2025-08-22 | $1.173803 | $1.18 | $1.15 | $1.175219 | $54,271.96 |
2025-08-21 | $1.181175 | $1.18 | $1.17 | $1.179718 | $358.193K |
2025-08-20 | $1.177454 | $1.18 | $1.17 | $1.179275 | $329.085K |
2025-08-19 | $1.176862 | $1.18 | $1.16 | $1.177454 | $358.170K |
2025-08-18 | -- | $1.19 | $1.17 | $1.176862 | $130.842K |
2025-08-17 | -- | $1.18 | $1.17 | -- | -- |
2025-08-16 | $1.180638 | $1.19 | $1.17 | $1.177094 | $316.390K |
2025-08-15 | $1.175354 | $1.18 | $1.17 | $1.175027 | $940.417K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Wrapped Aave Avalanche USDT(WAAVAUSDT)
