AmazingTeamDAO(AMAZINGTEAM)今日
$0.954186
1年前
$0.951501
2年前
$0.650964
3年前
$2.52
AmazingTeamDAO 価格履歴
(AMAZINGTEAM)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.952416 | $0.957208 | $0.952482 | $0.953304 | $16,694.56 |
2025-09-02 | $1.023016 | $1.025 | $0.914149 | $0.952889 | $16,438.97 |
2025-09-01 | $1.045398 | $1.046 | $1.022 | $1.023364 | $17,761.82 |
2025-08-31 | $1.014023 | $1.047 | $1.014 | $1.045398 | $17,712.81 |
2025-08-30 | $1.011425 | $1.017 | $0.957926 | $1.014023 | $16,623.02 |
2025-08-29 | $1.006583 | $1.012 | $0.985024 | $1.011425 | $16,517.22 |
2025-08-28 | $1.036705 | $1.073 | $0.982514 | $1.006583 | $16,377.04 |
2025-08-27 | $1.010867 | $1.04 | $0.986586 | $1.036005 | $16,491.43 |
2025-08-26 | $1.026690 | $1.043 | $0.991717 | $1.010687 | $19,679.05 |
2025-08-25 | -- | $1.08 | $0.986718 | -- | -- |
2025-08-24 | $1.018189 | $1.044 | $0.977689 | $1.009907 | $20,368.95 |
2025-08-23 | $1.044533 | $1.045 | $1.009 | $1.018189 | $4,342.444 |
2025-08-22 | $1.028576 | $1.052 | $1.002 | $1.044672 | $16,882.62 |
2025-08-21 | $1.001130 | $1.096 | $1.014 | $1.028605 | $17,065.20 |
2025-08-20 | $0.980786 | $1.017 | $0.967021 | $1.001130 | $20,183.25 |
2025-08-19 | $1.010629 | $1.026 | $0.973806 | $0.980786 | $20,925.64 |
2025-08-18 | $1.030386 | $1.031 | $0.931898 | $1.010674 | $20,444.43 |
2025-08-17 | $0.931333 | $1.099 | $0.934462 | $1.030386 | $18,768.95 |
2025-08-16 | $1.043854 | $1.12 | $0.928841 | $0.930625 | $8,112.595 |
2025-08-15 | $1.050850 | $1.093 | $1 | $1.043880 | $6,971.584 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
AmazingTeamDAO(AMAZINGTEAM)
