Fenerbahçe(FB)今日
$0.423322
1年前
$0.711319
2年前
$1.011
3年前
$1.75
4年前
$8.05
Fenerbahçe 価格履歴
(FB)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.425843 | $0.430591 | $0.424848 | $0.429498 | $304.699K |
2025-09-13 | $0.426862 | $0.431387 | $0.423802 | $0.425843 | $264.151K |
2025-09-12 | $0.419010 | $0.427648 | $0.418756 | $0.426862 | $186.488K |
2025-09-11 | $0.423156 | $0.424740 | $0.419010 | $0.419010 | $190.738K |
2025-09-10 | $0.424517 | $0.425157 | $0.420675 | $0.423156 | $174.238K |
2025-09-09 | $0.423318 | $0.426057 | $0.421757 | $0.424517 | $292.502K |
2025-09-08 | $0.423678 | $0.425205 | $0.421034 | $0.424756 | $251.850K |
2025-09-07 | $0.420362 | $0.426469 | $0.420126 | $0.423678 | $160.034K |
2025-09-06 | $0.419588 | $0.424754 | $0.418910 | $0.420362 | $173.795K |
2025-09-05 | $0.420620 | $0.422954 | $0.417053 | $0.419721 | $201.808K |
2025-09-04 | $0.422450 | $0.425691 | $0.418812 | $0.420620 | $352.447K |
2025-09-03 | $0.423315 | $0.426091 | $0.419492 | $0.421229 | $304.441K |
2025-09-02 | $0.420578 | $0.435812 | $0.418681 | $0.423315 | $1.070M |
2025-09-01 | $0.416296 | $0.436529 | $0.416075 | $0.420071 | $1.494M |
2025-08-31 | $0.415815 | $0.418735 | $0.413918 | $0.416296 | $142.278K |
2025-08-30 | $0.416060 | $0.422154 | $0.413154 | $0.415814 | $216.790K |
2025-08-29 | $0.417821 | $0.426102 | $0.413114 | $0.416060 | $507.269K |
2025-08-28 | $0.430474 | $0.433114 | $0.414456 | $0.417747 | $1.216M |
2025-08-27 | $0.426600 | $0.434274 | $0.426371 | $0.432067 | $325.595K |
2025-08-26 | $0.432030 | $0.432332 | $0.422581 | $0.426600 | $373.100K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Fenerbahçe(FB)
