MAI (Kava)(MIMATIC)今日
$4.16
MAI (Kava) 価格履歴
(MIMATIC)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.105759 | $4.061575 | $0.098873 | $0.098970 | $15.14739 |
2025-09-09 | $4.020847 | $4.020852 | $0.101956 | -- | -- |
2025-09-08 | $0.101559 | $4.030893 | $0.101449 | $4.020847 | $119.5084 |
2025-09-07 | $4.039357 | $4.040469 | $0.100646 | $0.101559 | $25.12665 |
2025-09-06 | $4.044842 | $4.131445 | $0.100103 | $4.039357 | $99.76154 |
2025-09-05 | -- | $4.069185 | $0.098687 | $4.044842 | $124.2298 |
2025-09-04 | -- | $4.069643 | $0.098041 | -- | -- |
2025-09-03 | -- | $4.21 | $4.21 | -- | -- |
2025-09-02 | -- | $4.21 | $4.21 | -- | -- |
2025-09-01 | $4.201016 | $4.21 | $4.21 | $4.212446 | $94.66186 |
2025-08-31 | $4.207926 | $4.21 | $4.2 | $4.201016 | $45.18979 |
2025-08-30 | $4.206780 | $4.21 | $0.09539 | $4.207926 | $45.54921 |
2025-08-29 | -- | $4.21 | $4.2 | $4.206780 | $192.2663 |
2025-08-28 | $4.217307 | $4.22 | $4.21 | -- | -- |
2025-08-27 | $0.098750 | $4.217314 | $0.098750 | -- | -- |
2025-08-26 | $0.102655 | $4.06 | $0.098748 | $0.098750 | $73.30067 |
2025-08-25 | $3.812998 | $3.87 | $0.100859 | $0.102655 | $208.3581 |
2025-08-24 | -- | $3.92 | $0.121895 | $3.812998 | $75.27552 |
2025-08-23 | -- | $0.123508 | $0.123508 | -- | -- |
2025-08-22 | $3.799698 | $0.123508 | $0.123508 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
MAI (Kava)(MIMATIC)
