AKAS(AS)今日
$9.43
AKAS 価格履歴
(AS)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $10.90943 | $10.81 | $8.05 | $9.713033 | $8.248M |
2025-09-20 | $16.18666 | $16.25 | $10.79 | $10.83279 | $13.015M |
2025-09-19 | $16.83585 | $16.78 | $16.1 | $16.18243 | $5.842M |
2025-09-18 | $17.30495 | $17.3 | $16.71 | $16.83585 | $4.801M |
2025-09-17 | $17.34046 | $17.36 | $17 | $17.30503 | $4.217M |
2025-09-16 | $19.17481 | $19.15 | $16.73 | $17.34277 | $7.269M |
2025-09-15 | $20.50364 | $20.62 | $19.06 | $19.17481 | $4.577M |
2025-09-14 | $20.95631 | $20.96 | $20.48 | $20.62736 | $3.065M |
2025-09-13 | $20.85019 | $21.02 | $20.07 | $20.95683 | $5.808M |
2025-09-12 | $21.39614 | $21.52 | $20.83 | $20.85019 | $4.500M |
2025-09-11 | $21.57212 | $21.65 | $21.17 | $21.39614 | $4.131M |
2025-09-10 | $22.03262 | $22.15 | $21.45 | $21.57212 | $3.057M |
2025-09-09 | $21.88179 | $22.23 | $21.79 | $22.17010 | $4.400M |
2025-09-08 | $22.74786 | $22.73 | $21.61 | $21.88179 | $4.693M |
2025-09-07 | $23.29771 | $23.29 | $22.6 | $22.74786 | $4.063M |
2025-09-06 | $24.59622 | $24.75 | $21.91 | $23.29771 | $7.380M |
2025-09-05 | $24.84745 | $24.84 | $24.49 | $24.59622 | $4.155M |
2025-09-04 | $24.78934 | $24.86 | $24.28 | $24.84745 | $4.569M |
2025-09-03 | $23.67079 | $24.85 | $23.19 | $24.78934 | $5.324M |
2025-09-02 | $23.48087 | $23.73 | $23.33 | $23.67079 | $3.954M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
AKAS(AS)
