MollarsToken(MOLLARS)今日
$0.020893
1年前
$0.10168
MollarsToken 価格履歴
(MOLLARS)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.020817 | $0.021259 | $0.020774 | $0.020984 | $23.69523 |
2025-09-16 | -- | $0.021358 | $0.020682 | $0.020817 | $473.1367 |
2025-09-15 | -- | $0.021685 | $0.021449 | -- | -- |
2025-09-14 | $0.021967 | $0.021947 | $0.021453 | $0.021453 | $57.79994 |
2025-09-13 | -- | $0.022400 | $0.021938 | -- | -- |
2025-09-12 | -- | $0.021222 | $0.021131 | -- | -- |
2025-09-11 | -- | $0.021222 | $0.020628 | -- | -- |
2025-09-10 | -- | $0.020787 | $0.020532 | -- | -- |
2025-09-09 | -- | $0.021246 | $0.020853 | -- | -- |
2025-09-08 | $0.020988 | $0.021310 | $0.020848 | $0.021261 | $9.753040 |
2025-09-07 | $0.020893 | $0.021041 | $0.020822 | $0.020972 | $290.7326 |
2025-09-06 | -- | $0.020916 | $0.020893 | -- | -- |
2025-09-05 | -- | $0.021412 | $0.021055 | -- | -- |
2025-09-04 | $0.022016 | $0.022147 | $0.021220 | $0.021231 | $281.9999 |
2025-09-03 | $0.021130 | $0.022075 | $0.021222 | $0.022075 | $795.1259 |
2025-09-02 | -- | $0.021675 | $0.004811 | $0.021130 | $33.28034 |
2025-09-01 | -- | $0.022071 | $0.021447 | -- | -- |
2025-08-31 | -- | $0.022164 | $0.021568 | -- | -- |
2025-08-30 | -- | $0.021959 | $0.021172 | -- | -- |
2025-08-29 | -- | $0.023689 | $0.021394 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
MollarsToken(MOLLARS)
