Catana(CATANA)今日
$0.000579
Catana 価格履歴
(CATANA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000552 | $0.000580 | $0.000543 | $0.000580 | $82,709.85 |
2025-09-11 | $0.000561 | $0.000564 | $0.000514 | $0.000550 | $92,413.73 |
2025-09-10 | $0.000536 | $0.000561 | $0.000529 | $0.000561 | $82,992.85 |
2025-09-09 | $0.000535 | $0.000546 | $0.000523 | $0.000536 | $83,577.73 |
2025-09-08 | $0.000513 | $0.000535 | $0.000466 | $0.000535 | $97,825.20 |
2025-09-07 | $0.000512 | $0.000513 | $0.000504 | $0.000513 | $83,743.13 |
2025-09-06 | $0.000541 | $0.000530 | $0.000507 | $0.000512 | $84,406.67 |
2025-09-05 | $0.000536 | $0.000545 | $0.000484 | $0.000541 | $95,227.33 |
2025-09-04 | $0.000579 | $0.000583 | $0.000525 | $0.000535 | $99,625.46 |
2025-09-03 | $0.000522 | $0.000586 | $0.000522 | $0.000579 | $92,784.95 |
2025-09-02 | $0.000503 | $0.000530 | $0.000492 | $0.000522 | $85,240.81 |
2025-09-01 | $0.000511 | $0.000539 | $0.000498 | $0.000503 | $100.140K |
2025-08-31 | $0.000541 | $0.000542 | $0.000509 | $0.000511 | $91,562.86 |
2025-08-30 | $0.000594 | $0.000585 | $0.000535 | $0.000541 | $79,273.89 |
2025-08-29 | $0.000610 | $0.000619 | $0.000591 | $0.000594 | $72,224.37 |
2025-08-28 | $0.000666 | $0.000676 | $0.000600 | $0.000610 | $81,291.60 |
2025-08-27 | $0.000602 | $0.000669 | $0.000603 | $0.000666 | $74,722.55 |
2025-08-26 | $0.000613 | $0.000637 | $0.000559 | $0.000602 | $91,358.31 |
2025-08-25 | $0.000688 | $0.000712 | $0.000601 | $0.000613 | $88,327.90 |
2025-08-24 | $0.000716 | $0.000739 | $0.000679 | $0.000688 | $86,047.53 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Catana(CATANA)
