Robotaxi(TAXI)今日
$0.009649
Robotaxi 価格履歴
(TAXI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009649 | $0.009649 | $0.009649 | -- | -- |
2025-09-05 | $0.009468 | $0.009715 | $0.009428 | $0.009649 | $2,556.571 |
2025-09-04 | -- | $0.009794 | $0.008186 | -- | -- |
2025-09-03 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-02 | -- | $0.008268 | $0.008233 | -- | -- |
2025-09-01 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-31 | -- | $0.008268 | $0.008233 | -- | -- |
2025-08-30 | -- | $0.008275 | $0.008092 | -- | -- |
2025-08-29 | -- | $0.008587 | $0.008141 | -- | -- |
2025-08-28 | $0.009150 | $0.009150 | $0.008791 | -- | -- |
2025-08-27 | $0.009000 | $0.009214 | $0.008980 | $0.009150 | $9.797152 |
2025-08-26 | $0.009355 | $0.009371 | $0.008696 | $0.009000 | $606.1093 |
2025-08-25 | $0.009735 | $0.010046 | $0.009194 | $0.009355 | $56.65379 |
2025-08-24 | $0.009785 | $0.009812 | $0.009612 | $0.009733 | $11.51860 |
2025-08-23 | $0.009723 | $0.010137 | $0.009621 | $0.009788 | $1,009.096 |
2025-08-22 | -- | $0.009972 | $0.008817 | -- | -- |
2025-08-21 | -- | $0.009137 | $0.008937 | -- | -- |
2025-08-20 | -- | $0.009083 | $0.008602 | -- | -- |
2025-08-19 | -- | $0.009704 | $0.009024 | -- | -- |
2025-08-18 | -- | $0.010002 | $0.009374 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Robotaxi(TAXI)
