Lucky Block(LBLOCK)今日
$0.000030
1年前
$0.000019
2年前
$0.000092
3年前
$0.000798
Lucky Block 価格履歴
(LBLOCK)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $17,182.26 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $19,388.19 |
2025-09-05 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $17,502.60 |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $18,118.15 |
2025-09-02 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $18,097.49 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $16,096.85 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $13,022.16 |
2025-08-30 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $18,007.36 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $21,336.37 |
2025-08-28 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $22,600.25 |
2025-08-27 | $0.000034 | $0.000035 | $0.000031 | $0.000033 | $21,680.69 |
2025-08-26 | $0.000034 | $0.000037 | $0.000033 | $0.000034 | $22,018.72 |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $13,193.94 |
2025-08-24 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $20,967.15 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000036 | $23,061.17 |
2025-08-22 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $22,297.34 |
2025-08-21 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $21,951.14 |
2025-08-20 | $0.000033 | $0.000034 | $0.000030 | $0.000034 | $22,875.74 |
2025-08-19 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $22,583.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Lucky Block(LBLOCK)
